• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Live UK pricing:

Whitbread PLC (WTB)

ORD 76 122/153P
Sell: 2,391.00p|Buy: 2,393.00p|Change: 72.00 (-2.93%)

Open 

2,425.00p

Previous close 

2,459.00p

Trade high 

2,452.00p

Volume 

582,626

Year high 

3,302.00p

Year low 

2,098.00p

Dividend yield 

3.94%

Market capitalisation 

£3.99 bn

P/E ratio 

20.09

ISIN 

GB00B1KJJ408

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPPand can be used with Regular investment and Dividend reinvestment

Share price

Dividends

PreviousLatest
Record date31/10/202522/05/2026
Ex-dividend date30/10/202521/05/2026
Payment date05/12/202503/07/2026
Amount36.40p60.60p

Performance 01/09/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Whitbread PLC- 2.93
FTSE 100- 0.32
More...

Company profile

Whitbread PLC owns hotels and accommodation that operates in the United Kingdom. It operates more than 800 hotels under the Premier Inn brand and provides services in relation to accommodation and food both in the UK and internationally. Geographically the company derives majority of revenue from UK division.

Sector 

Consumer Cyclical

News

Recent trades

DateTimePriceQuantityValue (£)
01/09/202604:35:1123872706,444.90
01/09/202604:35:112387314,8637,515,779.81
01/09/202604:29:57239218430.56
01/09/202604:29:4323938191.44
01/09/202604:29:432393872,081.91

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.